시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	121,100	4,900	- 3.89%	672,928	85,867
14:19	120,700	5,300	- 4.21%	671,731	85,722
14:18	120,600	5,400	- 4.29%	670,620	85,588
14:17	120,700	5,300	- 4.21%	669,260	85,424
14:16	120,800	5,200	- 4.13%	667,862	85,255
14:15	120,700	5,300	- 4.21%	667,048	85,157
14:14	121,000	5,000	- 3.97%	665,938	85,023
14:13	121,100	4,900	- 3.89%	663,744	84,757
14:12	121,500	4,500	- 3.57%	662,081	84,556
14:11	121,800	4,200	- 3.33%	660,822	84,403