| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 120,200 | 5,800 | - 4.60% | 683,825 | 87,180 |
| 14:29 | 120,600 | 5,400 | - 4.29% | 681,794 | 86,936 |
| 14:28 | 120,600 | 5,400 | - 4.29% | 680,824 | 86,819 |
| 14:27 | 120,300 | 5,700 | - 4.52% | 680,101 | 86,732 |
| 14:26 | 120,400 | 5,600 | - 4.44% | 678,428 | 86,530 |
| 14:25 | 120,600 | 5,400 | - 4.29% | 677,496 | 86,418 |
| 14:24 | 120,600 | 5,400 | - 4.29% | 676,676 | 86,319 |
| 14:23 | 120,700 | 5,300 | - 4.21% | 675,941 | 86,231 |
| 14:22 | 120,600 | 5,400 | - 4.29% | 674,653 | 86,075 |
| 14:21 | 120,800 | 5,200 | - 4.13% | 673,648 | 85,954 |