시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,500	6,500	- 5.16%	701,671	89,322
14:39	120,100	5,900	- 4.68%	695,232	88,551
14:38	120,200	5,800	- 4.60%	694,096	88,414
14:37	120,300	5,700	- 4.52%	693,153	88,301
14:36	120,200	5,800	- 4.60%	691,681	88,124
14:35	120,200	5,800	- 4.60%	690,685	88,004
14:34	120,100	5,900	- 4.68%	689,701	87,886
14:33	120,200	5,800	- 4.60%	687,520	87,624
14:32	120,300	5,700	- 4.52%	686,582	87,511
14:31	120,100	5,900	- 4.68%	685,682	87,403