시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,700	6,300	- 5.00%	719,221	91,421
14:49	119,300	6,700	- 5.32%	717,194	91,179
14:48	119,500	6,500	- 5.16%	715,579	90,986
14:47	119,700	6,300	- 5.00%	712,902	90,666
14:46	119,800	6,200	- 4.92%	711,683	90,520
14:45	119,700	6,300	- 5.00%	709,553	90,265
14:44	119,600	6,400	- 5.08%	708,210	90,104
14:43	120,000	6,000	- 4.76%	706,099	89,852
14:42	119,900	6,100	- 4.84%	705,340	89,761
14:41	119,500	6,500	- 5.16%	703,761	89,572