| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 132,600 | 6,600 | + 5.24% | 120,809 | 15,609 |
| 09:09 | 129,900 | 3,900 | + 3.10% | 107,563 | 13,864 |
| 09:08 | 130,000 | 4,000 | + 3.18% | 101,168 | 13,034 |
| 09:07 | 130,900 | 4,900 | + 3.89% | 94,848 | 12,209 |
| 09:06 | 131,800 | 5,800 | + 4.60% | 85,999 | 11,050 |
| 09:05 | 130,300 | 4,300 | + 3.41% | 71,761 | 9,183 |
| 09:04 | 128,400 | 2,400 | + 1.91% | 56,578 | 7,214 |
| 09:03 | 128,200 | 2,200 | + 1.75% | 39,640 | 5,039 |
| 09:02 | 128,000 | 2,000 | + 1.59% | 31,573 | 4,006 |
| 09:01 | 126,600 | 600 | + 0.48% | 19,663 | 2,488 |