시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	130,200	4,200	+ 3.33%	192,371	25,021
09:19	131,000	5,000	+ 3.97%	181,992	23,668
09:18	130,600	4,600	+ 3.65%	176,887	23,001
09:17	130,900	4,900	+ 3.89%	171,846	22,341
09:16	131,700	5,700	+ 4.52%	168,084	21,847
09:15	130,900	4,900	+ 3.89%	162,889	21,163
09:14	131,600	5,600	+ 4.44%	152,687	19,824
09:13	132,500	6,500	+ 5.16%	144,666	18,762
09:12	132,100	6,100	+ 4.84%	137,073	17,760
09:11	132,000	6,000	+ 4.76%	128,492	16,625