시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	129,500	3,500	+ 2.78%	236,897	30,800
09:29	129,900	3,900	+ 3.10%	231,929	30,155
09:28	129,900	3,900	+ 3.10%	226,011	29,386
09:27	129,000	3,000	+ 2.38%	223,075	29,007
09:26	129,900	3,900	+ 3.10%	216,895	28,209
09:25	129,600	3,600	+ 2.86%	214,346	27,879
09:24	129,300	3,300	+ 2.62%	210,694	27,407
09:23	130,500	4,500	+ 3.57%	204,876	26,651
09:22	131,000	5,000	+ 3.97%	201,074	26,154
09:21	130,300	4,300	+ 3.41%	197,372	25,671