시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	131,300	5,300	+ 4.21%	270,660	35,192
09:39	130,200	4,200	+ 3.33%	265,098	34,465
09:38	129,900	3,900	+ 3.10%	258,513	33,607
09:37	129,800	3,800	+ 3.02%	255,719	33,244
09:36	130,200	4,200	+ 3.33%	253,111	32,905
09:35	130,000	4,000	+ 3.18%	250,909	32,619
09:34	129,700	3,700	+ 2.94%	246,632	32,063
09:33	129,700	3,700	+ 2.94%	244,428	31,777
09:32	130,100	4,100	+ 3.25%	242,281	31,498
09:31	129,400	3,400	+ 2.70%	239,340	31,116