시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	130,600	4,600	+ 3.65%	315,431	41,096
09:49	131,100	5,100	+ 4.05%	312,625	40,729
09:48	132,100	6,100	+ 4.84%	308,088	40,132
09:47	132,550	6,550	+ 5.20%	304,127	39,607
09:46	132,300	6,300	+ 5.00%	297,837	38,773
09:45	132,100	6,100	+ 4.84%	294,326	38,309
09:44	131,600	5,600	+ 4.44%	281,803	36,655
09:43	131,400	5,400	+ 4.29%	279,561	36,360
09:42	131,100	5,100	+ 4.05%	277,657	36,110
09:41	131,100	5,100	+ 4.05%	274,888	35,747