시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	129,200	3,200	+ 2.54%	346,786	45,158
09:59	129,200	3,200	+ 2.54%	344,792	44,901
09:58	129,300	3,300	+ 2.62%	342,541	44,611
09:57	129,200	3,200	+ 2.54%	340,805	44,386
09:56	129,100	3,100	+ 2.46%	337,596	43,972
09:55	129,300	3,300	+ 2.62%	334,799	43,611
09:54	129,700	3,700	+ 2.94%	332,156	43,269
09:53	129,500	3,500	+ 2.78%	330,852	43,100
09:52	130,000	4,000	+ 3.18%	325,707	42,434
09:51	130,500	4,500	+ 3.57%	318,505	41,497