시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	128,700	2,700	+ 2.14%	370,071	48,156
10:09	129,200	3,200	+ 2.54%	367,605	47,839
10:08	129,600	3,600	+ 2.86%	366,032	47,636
10:07	129,200	3,200	+ 2.54%	364,094	47,385
10:06	129,000	3,000	+ 2.38%	362,487	47,177
10:05	128,200	2,200	+ 1.75%	360,455	46,916
10:04	128,700	2,700	+ 2.14%	356,266	46,378
10:03	128,700	2,700	+ 2.14%	354,489	46,149
10:02	128,400	2,400	+ 1.91%	352,940	45,950
10:01	128,600	2,600	+ 2.06%	351,565	45,774