시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	127,700	1,700	+ 1.35%	388,008	50,457
10:19	128,000	2,000	+ 1.59%	384,796	50,047
10:18	128,200	2,200	+ 1.75%	382,943	49,810
10:17	128,300	2,300	+ 1.83%	379,020	49,307
10:16	128,800	2,800	+ 2.22%	375,941	48,912
10:15	128,900	2,900	+ 2.30%	374,941	48,783
10:14	128,800	2,800	+ 2.22%	373,838	48,641
10:13	129,050	3,050	+ 2.42%	373,350	48,578
10:12	128,500	2,500	+ 1.98%	372,081	48,415
10:11	128,700	2,700	+ 2.14%	371,040	48,281