시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	128,300	2,300	+ 1.83%	401,529	52,187
10:29	128,100	2,100	+ 1.67%	400,119	52,006
10:28	128,300	2,300	+ 1.83%	399,312	51,903
10:27	128,100	2,100	+ 1.67%	398,268	51,769
10:26	127,600	1,600	+ 1.27%	396,117	51,493
10:25	127,600	1,600	+ 1.27%	395,038	51,356
10:24	128,000	2,000	+ 1.59%	392,956	51,090
10:23	128,100	2,100	+ 1.67%	392,374	51,015
10:22	127,900	1,900	+ 1.51%	390,653	50,795
10:21	127,700	1,700	+ 1.35%	390,139	50,729