| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 120,000 | 6,000 | - 4.76% | 733,203 | 93,097 |
| 14:59 | 120,500 | 5,500 | - 4.37% | 730,244 | 92,742 |
| 14:58 | 119,800 | 6,200 | - 4.92% | 727,574 | 92,421 |
| 14:57 | 119,400 | 6,600 | - 5.24% | 726,771 | 92,325 |
| 14:56 | 119,500 | 6,500 | - 5.16% | 725,154 | 92,132 |
| 14:55 | 119,700 | 6,300 | - 5.00% | 723,855 | 91,977 |
| 14:54 | 120,000 | 6,000 | - 4.76% | 722,833 | 91,854 |
| 14:53 | 119,900 | 6,100 | - 4.84% | 722,049 | 91,760 |
| 14:52 | 119,900 | 6,100 | - 4.84% | 721,603 | 91,707 |
| 14:51 | 119,600 | 6,400 | - 5.08% | 720,368 | 91,559 |