시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	125,700	300	- 0.24%	434,818	56,403
10:39	126,300	300	+ 0.24%	432,613	56,126
10:38	125,700	300	- 0.24%	430,094	55,808
10:37	126,200	200	+ 0.16%	425,896	55,280
10:36	126,600	600	+ 0.48%	415,436	53,959
10:35	127,300	1,300	+ 1.03%	409,529	53,209
10:34	127,300	1,300	+ 1.03%	407,898	53,001
10:33	127,500	1,500	+ 1.19%	405,905	52,747
10:32	127,700	1,700	+ 1.35%	405,023	52,635
10:31	128,200	2,200	+ 1.75%	403,378	52,424