시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	126,000	0	0.00%	455,543	59,007
10:49	125,900	100	- 0.08%	454,677	58,898
10:48	125,900	100	- 0.08%	453,158	58,706
10:47	126,200	200	+ 0.16%	452,064	58,568
10:46	125,500	500	- 0.40%	450,316	58,348
10:45	125,800	200	- 0.16%	447,300	57,970
10:44	125,900	100	- 0.08%	445,597	57,755
10:43	125,700	300	- 0.24%	443,532	57,495
10:42	125,300	700	- 0.56%	442,015	57,305
10:41	125,300	700	- 0.56%	439,561	56,997