시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	124,800	1,200	- 0.95%	478,017	61,829
10:59	125,700	300	- 0.24%	470,178	60,848
10:58	126,100	100	+ 0.08%	468,469	60,633
10:57	126,100	100	+ 0.08%	467,271	60,482
10:56	125,900	100	- 0.08%	465,617	60,274
10:55	125,400	600	- 0.48%	464,459	60,128
10:54	125,600	400	- 0.32%	462,808	59,921
10:53	125,300	700	- 0.56%	461,784	59,792
10:52	125,900	100	- 0.08%	460,204	59,594
10:51	125,900	100	- 0.08%	458,370	59,363