시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	124,400	1,600	- 1.27%	492,037	63,576
11:09	124,400	1,600	- 1.27%	490,605	63,398
11:08	124,300	1,700	- 1.35%	489,306	63,237
11:07	124,200	1,800	- 1.43%	488,499	63,137
11:06	124,600	1,400	- 1.11%	485,863	62,809
11:05	124,800	1,200	- 0.95%	483,655	62,534
11:04	124,900	1,100	- 0.87%	482,347	62,370
11:03	124,900	1,100	- 0.87%	480,891	62,189
11:02	125,100	900	- 0.71%	480,395	62,127
11:01	125,100	900	- 0.71%	478,744	61,920