시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	124,000	2,000	- 1.59%	509,881	65,792
11:19	124,300	1,700	- 1.35%	509,035	65,687
11:18	124,000	2,000	- 1.59%	507,440	65,489
11:17	123,600	2,400	- 1.91%	505,936	65,303
11:16	123,800	2,200	- 1.75%	503,468	64,997
11:15	124,200	1,800	- 1.43%	498,661	64,402
11:14	124,500	1,500	- 1.19%	496,696	64,157
11:13	124,600	1,400	- 1.11%	495,828	64,049
11:12	124,600	1,400	- 1.11%	495,148	63,964
11:11	124,600	1,400	- 1.11%	494,159	63,841