시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	124,600	1,400	- 1.11%	520,358	67,091
11:29	124,500	1,500	- 1.19%	518,357	66,842
11:28	124,200	1,800	- 1.43%	517,776	66,769
11:27	124,100	1,900	- 1.51%	516,897	66,660
11:26	123,900	2,100	- 1.67%	516,579	66,621
11:25	123,900	2,100	- 1.67%	515,866	66,532
11:24	123,800	2,200	- 1.75%	514,354	66,345
11:23	123,700	2,300	- 1.83%	513,235	66,207
11:22	123,600	2,400	- 1.91%	512,397	66,103
11:21	123,800	2,200	- 1.75%	512,098	66,066