시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	124,400	1,600	- 1.27%	531,769	68,513
11:39	124,900	1,100	- 0.87%	530,552	68,361
11:38	124,800	1,200	- 0.95%	529,254	68,199
11:37	124,700	1,300	- 1.03%	526,807	67,894
11:36	124,700	1,300	- 1.03%	525,829	67,772
11:35	124,500	1,500	- 1.19%	524,672	67,628
11:34	124,500	1,500	- 1.19%	523,033	67,424
11:33	124,500	1,500	- 1.19%	522,436	67,349
11:32	124,500	1,500	- 1.19%	521,911	67,284
11:31	124,600	1,400	- 1.11%	521,446	67,226