시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	124,400	1,600	- 1.27%	539,190	69,437
11:49	124,800	1,200	- 0.95%	538,556	69,357
11:48	124,700	1,300	- 1.03%	537,630	69,242
11:47	124,700	1,300	- 1.03%	536,864	69,146
11:46	124,600	1,400	- 1.11%	536,135	69,055
11:45	124,300	1,700	- 1.35%	535,348	68,957
11:44	124,100	1,900	- 1.51%	535,015	68,916
11:43	124,000	2,000	- 1.59%	534,584	68,863
11:42	124,000	2,000	- 1.59%	533,338	68,708
11:41	124,200	1,800	- 1.43%	532,540	68,609