시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	124,900	1,100	- 0.87%	547,041	70,416
11:59	124,900	1,100	- 0.87%	545,965	70,282
11:58	125,100	900	- 0.71%	545,230	70,190
11:57	124,900	1,100	- 0.87%	544,615	70,113
11:56	124,900	1,100	- 0.87%	543,433	69,965
11:55	124,700	1,300	- 1.03%	542,891	69,898
11:54	124,400	1,600	- 1.27%	542,493	69,848
11:53	124,600	1,400	- 1.11%	541,658	69,744
11:52	124,600	1,400	- 1.11%	540,600	69,612
11:51	124,700	1,300	- 1.03%	540,041	69,543