시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	124,500	1,500	- 1.19%	552,271	71,068
12:09	124,500	1,500	- 1.19%	551,532	70,976
12:08	124,700	1,300	- 1.03%	551,228	70,938
12:07	124,500	1,500	- 1.19%	550,779	70,882
12:06	124,600	1,400	- 1.11%	550,483	70,845
12:05	124,400	1,600	- 1.27%	549,983	70,783
12:04	124,500	1,500	- 1.19%	549,379	70,707
12:03	124,400	1,600	- 1.27%	549,103	70,673
12:02	124,700	1,300	- 1.03%	548,192	70,560
12:01	124,900	1,100	- 0.87%	547,630	70,489