시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,600	6,400	- 5.08%	761,417	96,475
15:09	119,900	6,100	- 4.84%	758,950	96,180
15:08	120,000	6,000	- 4.76%	754,978	95,704
15:07	120,200	5,800	- 4.60%	752,137	95,363
15:06	119,800	6,200	- 4.92%	748,397	94,915
15:05	119,300	6,700	- 5.32%	744,537	94,453
15:04	119,300	6,700	- 5.32%	741,492	94,089
15:03	119,400	6,600	- 5.24%	738,535	93,736
15:02	119,800	6,200	- 4.92%	736,718	93,519
15:01	120,200	5,800	- 4.60%	734,798	93,289