시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	124,200	1,800	- 1.43%	561,966	72,270
12:19	123,800	2,200	- 1.75%	560,723	72,116
12:18	124,000	2,000	- 1.59%	559,977	72,024
12:17	124,100	1,900	- 1.51%	559,085	71,913
12:16	124,200	1,800	- 1.43%	558,325	71,819
12:15	123,900	2,100	- 1.67%	557,644	71,735
12:14	124,300	1,700	- 1.35%	555,464	71,464
12:13	124,300	1,700	- 1.35%	555,210	71,433
12:12	124,100	1,900	- 1.51%	554,507	71,345
12:11	124,200	1,800	- 1.43%	553,069	71,167