시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	124,300	1,700	- 1.35%	568,484	73,083
12:29	124,700	1,300	- 1.03%	567,692	72,984
12:28	124,600	1,400	- 1.11%	567,420	72,951
12:27	124,600	1,400	- 1.11%	566,997	72,898
12:26	124,700	1,300	- 1.03%	565,891	72,760
12:25	124,600	1,400	- 1.11%	565,558	72,718
12:24	124,900	1,100	- 0.87%	564,483	72,584
12:23	124,700	1,300	- 1.03%	564,215	72,551
12:22	124,700	1,300	- 1.03%	563,287	72,435
12:21	124,600	1,400	- 1.11%	562,284	72,310