시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	123,500	2,500	- 1.98%	580,314	74,544
12:39	123,400	2,600	- 2.06%	579,692	74,468
12:38	123,600	2,400	- 1.91%	578,513	74,322
12:37	123,400	2,600	- 2.06%	578,030	74,263
12:36	123,500	2,500	- 1.98%	577,198	74,160
12:35	123,100	2,900	- 2.30%	576,400	74,061
12:34	123,800	2,200	- 1.75%	570,668	73,354
12:33	123,900	2,100	- 1.67%	570,144	73,289
12:32	124,100	1,900	- 1.51%	569,203	73,172
12:31	124,400	1,600	- 1.27%	568,716	73,112