시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	123,700	2,300	- 1.83%	587,203	75,397
12:49	123,900	2,100	- 1.67%	586,748	75,341
12:48	123,800	2,200	- 1.75%	585,913	75,237
12:47	123,900	2,100	- 1.67%	585,504	75,187
12:46	123,900	2,100	- 1.67%	584,501	75,063
12:45	123,950	2,050	- 1.63%	584,314	75,039
12:44	123,800	2,200	- 1.75%	583,746	74,969
12:43	123,800	2,200	- 1.75%	583,110	74,890
12:42	123,600	2,400	- 1.91%	582,757	74,847
12:41	123,500	2,500	- 1.98%	580,833	74,609