시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	123,500	2,500	- 1.98%	597,509	76,669
12:59	123,600	2,400	- 1.91%	596,865	76,589
12:58	123,400	2,600	- 2.06%	595,754	76,452
12:57	123,300	2,700	- 2.14%	595,127	76,374
12:56	123,000	3,000	- 2.38%	593,909	76,224
12:55	123,000	3,000	- 2.38%	593,445	76,167
12:54	123,200	2,800	- 2.22%	591,234	75,895
12:53	123,300	2,700	- 2.14%	590,642	75,822
12:52	123,600	2,400	- 1.91%	588,611	75,571
12:51	123,700	2,300	- 1.83%	587,649	75,452