| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 122,900 | 3,100 | - 2.46% | 605,907 | 77,701 |
| 13:09 | 123,300 | 2,700 | - 2.14% | 605,264 | 77,622 |
| 13:08 | 122,900 | 3,100 | - 2.46% | 604,566 | 77,536 |
| 13:07 | 122,800 | 3,200 | - 2.54% | 603,811 | 77,443 |
| 13:06 | 122,600 | 3,400 | - 2.70% | 603,185 | 77,366 |
| 13:05 | 122,700 | 3,300 | - 2.62% | 602,352 | 77,264 |
| 13:04 | 122,600 | 3,400 | - 2.70% | 601,444 | 77,153 |
| 13:03 | 123,200 | 2,800 | - 2.22% | 599,488 | 76,913 |
| 13:02 | 123,200 | 2,800 | - 2.22% | 599,062 | 76,860 |
| 13:01 | 123,400 | 2,600 | - 2.06% | 598,517 | 76,793 |