시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	122,300	3,700	- 2.94%	612,693	78,534
13:19	122,900	3,100	- 2.46%	610,601	78,278
13:18	122,800	3,200	- 2.54%	610,108	78,217
13:17	123,000	3,000	- 2.38%	609,692	78,166
13:16	122,900	3,100	- 2.46%	609,487	78,141
13:15	122,700	3,300	- 2.62%	608,582	78,030
13:14	122,700	3,300	- 2.62%	608,085	77,969
13:13	122,800	3,200	- 2.54%	607,667	77,917
13:12	122,900	3,100	- 2.46%	607,111	77,849
13:11	123,000	3,000	- 2.38%	606,944	77,829