시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	122,500	3,500	- 2.78%	622,824	79,774
13:29	122,400	3,600	- 2.86%	622,536	79,739
13:28	122,500	3,500	- 2.78%	621,912	79,662
13:27	122,600	3,400	- 2.70%	621,020	79,553
13:26	122,600	3,400	- 2.70%	620,545	79,495
13:25	122,800	3,200	- 2.54%	619,514	79,369
13:24	122,700	3,300	- 2.62%	618,993	79,305
13:23	122,100	3,900	- 3.10%	617,421	79,112
13:22	122,300	3,700	- 2.94%	616,086	78,949
13:21	122,500	3,500	- 2.78%	615,564	78,885