시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,700	4,300	- 3.41%	633,856	81,119
13:39	121,500	4,500	- 3.57%	632,780	80,988
13:38	121,900	4,100	- 3.25%	631,743	80,862
13:37	121,900	4,100	- 3.25%	630,870	80,755
13:36	121,800	4,200	- 3.33%	630,019	80,652
13:35	121,600	4,400	- 3.49%	628,831	80,507
13:34	121,600	4,400	- 3.49%	627,952	80,400
13:33	122,000	4,000	- 3.18%	626,240	80,192
13:32	122,300	3,700	- 2.94%	624,301	79,955
13:31	122,500	3,500	- 2.78%	623,876	79,903