시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,900	4,100	- 3.25%	643,308	82,269
13:49	122,000	4,000	- 3.18%	642,342	82,152
13:48	121,900	4,100	- 3.25%	641,933	82,102
13:47	121,800	4,200	- 3.33%	641,078	81,998
13:46	121,900	4,100	- 3.25%	640,041	81,871
13:45	122,000	4,000	- 3.18%	638,902	81,732
13:44	121,800	4,200	- 3.33%	637,694	81,585
13:43	121,600	4,400	- 3.49%	637,042	81,506
13:42	121,500	4,500	- 3.57%	636,007	81,380
13:41	121,800	4,200	- 3.33%	635,409	81,307