시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,500	6,500	- 5.16%	804,388	101,617
15:19	120,600	5,400	- 4.29%	788,216	99,684
15:18	119,600	6,400	- 5.08%	785,091	99,309
15:17	119,700	6,300	- 5.00%	782,804	99,035
15:16	119,800	6,200	- 4.92%	779,545	98,645
15:15	120,000	6,000	- 4.76%	777,272	98,372
15:14	119,500	6,500	- 5.16%	773,502	97,921
15:13	119,800	6,200	- 4.92%	770,594	97,573
15:12	119,700	6,300	- 5.00%	768,429	97,314
15:11	119,800	6,200	- 4.92%	764,762	96,875