시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,810	320	- 3.94%	352,275	2,780
13:59	7,810	320	- 3.94%	351,639	2,775
13:58	7,810	320	- 3.94%	351,612	2,775
13:57	7,800	330	- 4.06%	350,624	2,767
13:56	7,800	330	- 4.06%	349,881	2,761
13:55	7,800	330	- 4.06%	349,623	2,759
13:54	7,800	330	- 4.06%	349,330	2,757
13:53	7,800	330	- 4.06%	349,156	2,756
13:52	7,810	320	- 3.94%	348,779	2,753
13:51	7,810	320	- 3.94%	348,758	2,753