시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,810	320	- 3.94%	365,218	2,881
14:09	7,810	320	- 3.94%	365,191	2,881
14:08	7,800	330	- 4.06%	364,548	2,876
14:07	7,770	360	- 4.43%	359,956	2,840
14:06	7,780	350	- 4.31%	357,890	2,824
14:05	7,790	340	- 4.18%	357,661	2,822
14:04	7,810	320	- 3.94%	356,974	2,817
14:03	7,790	340	- 4.18%	356,386	2,812
14:02	7,810	320	- 3.94%	352,487	2,782
14:01	7,810	320	- 3.94%	352,377	2,781