시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,780	350	- 4.31%	373,881	2,948
14:19	7,760	370	- 4.55%	371,773	2,932
14:18	7,760	370	- 4.55%	371,705	2,931
14:17	7,760	370	- 4.55%	370,358	2,921
14:16	7,770	360	- 4.43%	370,322	2,921
14:15	7,770	360	- 4.43%	367,394	2,898
14:14	7,760	370	- 4.55%	366,697	2,892
14:13	7,790	340	- 4.18%	366,020	2,887
14:12	7,790	340	- 4.18%	365,291	2,881
14:11	7,790	340	- 4.18%	365,271	2,881