시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,750	380	- 4.67%	381,498	3,007
14:29	7,760	370	- 4.55%	380,272	2,998
14:28	7,760	370	- 4.55%	380,260	2,998
14:27	7,740	390	- 4.80%	379,751	2,994
14:26	7,770	360	- 4.43%	377,007	2,972
14:25	7,770	360	- 4.43%	376,994	2,972
14:24	7,770	360	- 4.43%	376,904	2,972
14:23	7,760	370	- 4.55%	376,114	2,965
14:22	7,770	360	- 4.43%	374,674	2,954
14:21	7,760	370	- 4.55%	374,416	2,952