시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,740	390	- 4.80%	394,083	3,105
14:39	7,740	390	- 4.80%	393,796	3,102
14:38	7,750	380	- 4.67%	393,057	3,097
14:37	7,740	390	- 4.80%	392,157	3,090
14:36	7,730	400	- 4.92%	390,993	3,081
14:35	7,740	390	- 4.80%	387,068	3,050
14:34	7,730	400	- 4.92%	385,048	3,035
14:33	7,750	380	- 4.67%	382,233	3,013
14:32	7,750	380	- 4.67%	382,177	3,013
14:31	7,750	380	- 4.67%	381,748	3,009