시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,700	430	- 5.29%	417,884	3,288
14:49	7,720	410	- 5.04%	415,056	3,266
14:48	7,710	420	- 5.17%	403,517	3,177
14:47	7,720	410	- 5.04%	400,346	3,153
14:46	7,740	390	- 4.80%	398,379	3,138
14:45	7,750	380	- 4.67%	397,916	3,134
14:44	7,730	400	- 4.92%	397,310	3,129
14:43	7,740	390	- 4.80%	395,623	3,116
14:42	7,740	390	- 4.80%	395,022	3,112
14:41	7,730	400	- 4.92%	394,486	3,108