시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,920	210	- 2.58%	62,409	498
09:08	7,900	230	- 2.83%	58,138	464
09:07	7,950	180	- 2.21%	52,576	420
09:06	8,000	130	- 1.60%	50,571	404
09:05	7,950	180	- 2.21%	47,733	381
09:04	7,930	200	- 2.46%	44,488	355
09:03	7,950	180	- 2.21%	42,654	341
09:02	7,940	190	- 2.34%	19,714	158
09:01	7,940	190	- 2.34%	17,406	140
09:00	8,040	90	- 1.11%	10,636	86