| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 7,850 | 280 | - 3.44% | 102,146 | 811 |
| 09:18 | 7,880 | 250 | - 3.08% | 98,166 | 779 |
| 09:17 | 7,850 | 280 | - 3.44% | 96,654 | 768 |
| 09:16 | 7,880 | 250 | - 3.08% | 94,417 | 750 |
| 09:15 | 7,840 | 290 | - 3.57% | 92,431 | 734 |
| 09:14 | 7,870 | 260 | - 3.20% | 84,290 | 670 |
| 09:13 | 7,870 | 260 | - 3.20% | 76,383 | 608 |
| 09:12 | 7,920 | 210 | - 2.58% | 69,151 | 551 |
| 09:11 | 7,910 | 220 | - 2.71% | 66,842 | 533 |
| 09:10 | 7,940 | 190 | - 2.34% | 63,477 | 506 |