| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 7,810 | 320 | - 3.94% | 138,343 | 1,094 |
| 09:28 | 7,820 | 310 | - 3.81% | 130,649 | 1,034 |
| 09:27 | 7,840 | 290 | - 3.57% | 123,388 | 977 |
| 09:26 | 7,850 | 280 | - 3.44% | 122,439 | 970 |
| 09:25 | 7,860 | 270 | - 3.32% | 121,072 | 959 |
| 09:24 | 7,830 | 300 | - 3.69% | 119,641 | 948 |
| 09:23 | 7,880 | 250 | - 3.08% | 117,454 | 931 |
| 09:22 | 7,880 | 250 | - 3.08% | 116,756 | 925 |
| 09:21 | 7,830 | 300 | - 3.69% | 109,150 | 865 |
| 09:20 | 7,830 | 300 | - 3.69% | 106,810 | 847 |