| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 7,870 | 260 | - 3.20% | 164,023 | 1,295 |
| 09:38 | 7,840 | 290 | - 3.57% | 162,962 | 1,287 |
| 09:37 | 7,820 | 310 | - 3.81% | 159,178 | 1,257 |
| 09:36 | 7,840 | 290 | - 3.57% | 156,572 | 1,237 |
| 09:35 | 7,820 | 310 | - 3.81% | 154,770 | 1,223 |
| 09:34 | 7,820 | 310 | - 3.81% | 149,321 | 1,180 |
| 09:33 | 7,810 | 320 | - 3.94% | 147,025 | 1,162 |
| 09:32 | 7,820 | 310 | - 3.81% | 146,042 | 1,154 |
| 09:31 | 7,830 | 300 | - 3.69% | 140,298 | 1,109 |
| 09:30 | 7,830 | 300 | - 3.69% | 139,319 | 1,102 |