| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 7,990 | 140 | - 1.72% | 184,335 | 1,456 |
| 09:48 | 8,010 | 120 | - 1.48% | 182,099 | 1,439 |
| 09:47 | 8,030 | 100 | - 1.23% | 180,368 | 1,425 |
| 09:46 | 7,990 | 140 | - 1.72% | 178,876 | 1,413 |
| 09:45 | 7,960 | 170 | - 2.09% | 177,239 | 1,400 |
| 09:44 | 7,950 | 180 | - 2.21% | 176,371 | 1,393 |
| 09:43 | 7,940 | 190 | - 2.34% | 176,127 | 1,391 |
| 09:42 | 7,950 | 180 | - 2.21% | 174,747 | 1,380 |
| 09:41 | 7,930 | 200 | - 2.46% | 172,521 | 1,362 |
| 09:40 | 7,900 | 230 | - 2.83% | 165,607 | 1,307 |