시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,940	190	- 2.34%	199,152	1,574
09:58	7,940	190	- 2.34%	197,816	1,564
09:57	7,940	190	- 2.34%	197,126	1,558
09:56	7,940	190	- 2.34%	196,309	1,552
09:55	7,950	180	- 2.21%	195,844	1,548
09:54	7,960	170	- 2.09%	195,084	1,542
09:53	7,960	170	- 2.09%	193,086	1,526
09:52	7,970	160	- 1.97%	191,970	1,517
09:51	8,000	130	- 1.60%	190,644	1,507
09:50	7,980	150	- 1.85%	189,391	1,497