시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,000	130	- 1.60%	214,461	1,696
10:08	8,000	130	- 1.60%	214,084	1,693
10:07	7,990	140	- 1.72%	211,469	1,672
10:06	8,000	130	- 1.60%	210,555	1,665
10:05	7,960	170	- 2.09%	207,991	1,644
10:04	7,950	180	- 2.21%	207,472	1,640
10:03	7,950	180	- 2.21%	207,445	1,640
10:02	7,940	190	- 2.34%	206,748	1,635
10:01	7,940	190	- 2.34%	203,050	1,605
10:00	7,970	160	- 1.97%	201,389	1,592