시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,960	170	- 2.09%	223,121	1,765
10:18	7,970	160	- 1.97%	221,894	1,756
10:17	7,980	150	- 1.85%	221,243	1,750
10:16	8,020	110	- 1.35%	220,352	1,743
10:15	8,030	100	- 1.23%	219,773	1,739
10:14	7,990	140	- 1.72%	218,131	1,726
10:13	7,990	140	- 1.72%	216,186	1,710
10:12	8,000	130	- 1.60%	215,348	1,703
10:11	8,010	120	- 1.48%	215,004	1,701
10:10	8,010	120	- 1.48%	214,595	1,697